{
 "meta": {
  "title": "K-Export Stars — Korean Sector Performance (KRX indices)",
  "as_of_trading_day": "2026-08-26",
  "generated_at_utc": "2026-08-27T17:29:13+00:00",
  "source": "Korea Exchange (KRX) Open API — official index series",
  "methodology": "Returns computed from KRX settled daily closes. 1w = 5 trading sessions, 1m = 21 sessions, YTD = first session of the year. Excess return is the sector's 1-month return minus its market benchmark (KOSPI or KOSDAQ), in percentage points.",
  "why": "KRX sector indices are not carried by mainstream English-language finance sites. A single index level hides which part of the market moved.",
  "license": "CC BY 4.0 — cite 'K-Export Stars (kexportstars.com)'",
  "home": "https://kexportstars.com/tools/",
  "note": "Derived returns only — not a redistribution of the underlying index series. Not investment advice."
 },
 "benchmarks": {
  "코스피": {
   "market": "KOSPI",
   "sector_ko": "코스피",
   "sector_en": "KOSPI",
   "close": 6808.21,
   "return_1d_pct": 0.97,
   "return_1w_pct": 5.21,
   "return_1m_pct": 0.78,
   "return_ytd_pct": 57.98
  },
  "코스닥": {
   "market": "KOSDAQ",
   "sector_ko": "코스닥",
   "sector_en": "KOSDAQ",
   "close": 826.87,
   "return_1d_pct": -0.03,
   "return_1w_pct": 0.29,
   "return_1m_pct": 8.11,
   "return_ytd_pct": -12.55
  }
 },
 "sectors": [
  {
   "market": "KOSPI",
   "sector_ko": "건설",
   "sector_en": "Construction",
   "close": 174.31,
   "return_1d_pct": 5.68,
   "return_1w_pct": 7.88,
   "return_1m_pct": 19.02,
   "return_ytd_pct": 80.56,
   "excess_1m_vs_market_pp": 18.24
  },
  {
   "market": "KOSDAQ",
   "sector_ko": "통신",
   "sector_en": "Telecom",
   "close": 1093.79,
   "return_1d_pct": -0.93,
   "return_1w_pct": 10.53,
   "return_1m_pct": 14.42,
   "return_ytd_pct": -3.96,
   "excess_1m_vs_market_pp": 6.31
  },
  {
   "market": "KOSDAQ",
   "sector_ko": "일반서비스",
   "sector_en": "General Services",
   "close": 4421.38,
   "return_1d_pct": 0.83,
   "return_1w_pct": 0.34,
   "return_1m_pct": 13.48,
   "return_ytd_pct": -28.68,
   "excess_1m_vs_market_pp": 5.37
  },
  {
   "market": "KOSPI",
   "sector_ko": "금속",
   "sector_en": "Metals",
   "close": 7137.42,
   "return_1d_pct": -1.85,
   "return_1w_pct": 4.84,
   "return_1m_pct": 13.21,
   "return_ytd_pct": 10.37,
   "excess_1m_vs_market_pp": 12.43
  },
  {
   "market": "KOSDAQ",
   "sector_ko": "비금속",
   "sector_en": "Non-metallic Minerals",
   "close": 65658.7,
   "return_1d_pct": -0.1,
   "return_1w_pct": 2.25,
   "return_1m_pct": 12.26,
   "return_ytd_pct": 31.54,
   "excess_1m_vs_market_pp": 4.15
  },
  {
   "market": "KOSPI",
   "sector_ko": "기계·장비",
   "sector_en": "Machinery & Equipment",
   "close": 3150.0,
   "return_1d_pct": 4.06,
   "return_1w_pct": 6.78,
   "return_1m_pct": 11.58,
   "return_ytd_pct": 14.26,
   "excess_1m_vs_market_pp": 10.8
  },
  {
   "market": "KOSDAQ",
   "sector_ko": "유통",
   "sector_en": "Retail & Distribution",
   "close": 491.55,
   "return_1d_pct": -0.01,
   "return_1w_pct": 0.71,
   "return_1m_pct": 11.3,
   "return_ytd_pct": 0.01,
   "excess_1m_vs_market_pp": 3.19
  },
  {
   "market": "KOSDAQ",
   "sector_ko": "화학",
   "sector_en": "Chemicals",
   "close": 2082.99,
   "return_1d_pct": -0.65,
   "return_1w_pct": 0.62,
   "return_1m_pct": 10.47,
   "return_ytd_pct": -15.91,
   "excess_1m_vs_market_pp": 2.36
  },
  {
   "market": "KOSDAQ",
   "sector_ko": "제약",
   "sector_en": "Pharmaceuticals",
   "close": 9416.99,
   "return_1d_pct": 0.33,
   "return_1w_pct": -0.41,
   "return_1m_pct": 9.29,
   "return_ytd_pct": -29.13,
   "excess_1m_vs_market_pp": 1.18
  },
  {
   "market": "KOSDAQ",
   "sector_ko": "금융",
   "sector_en": "Financials",
   "close": 1444.84,
   "return_1d_pct": 0.69,
   "return_1w_pct": 2.66,
   "return_1m_pct": 9.14,
   "return_ytd_pct": -2.72,
   "excess_1m_vs_market_pp": 1.03
  },
  {
   "market": "KOSDAQ",
   "sector_ko": "기계·장비",
   "sector_en": "Machinery & Equipment",
   "close": 772.82,
   "return_1d_pct": -0.89,
   "return_1w_pct": -0.48,
   "return_1m_pct": 8.99,
   "return_ytd_pct": 17.56,
   "excess_1m_vs_market_pp": 0.88
  },
  {
   "market": "KOSPI",
   "sector_ko": "일반서비스",
   "sector_en": "General Services",
   "close": 1406.87,
   "return_1d_pct": 4.49,
   "return_1w_pct": 5.98,
   "return_1m_pct": 8.23,
   "return_ytd_pct": 7.26,
   "excess_1m_vs_market_pp": 7.45
  },
  {
   "market": "KOSDAQ",
   "sector_ko": "건설",
   "sector_en": "Construction",
   "close": 76.68,
   "return_1d_pct": 2.27,
   "return_1w_pct": 3.79,
   "return_1m_pct": 7.91,
   "return_ytd_pct": -5.53,
   "excess_1m_vs_market_pp": -0.2
  },
  {
   "market": "KOSPI",
   "sector_ko": "제약",
   "sector_en": "Pharmaceuticals",
   "close": 16857.17,
   "return_1d_pct": 1.77,
   "return_1w_pct": 3.93,
   "return_1m_pct": 7.44,
   "return_ytd_pct": -4.89,
   "excess_1m_vs_market_pp": 6.66
  },
  {
   "market": "KOSDAQ",
   "sector_ko": "섬유·의류",
   "sector_en": "Textiles & Apparel",
   "close": 28.01,
   "return_1d_pct": 1.89,
   "return_1w_pct": -1.96,
   "return_1m_pct": 7.07,
   "return_ytd_pct": -32.23,
   "excess_1m_vs_market_pp": -1.04
  },
  {
   "market": "KOSDAQ",
   "sector_ko": "전기전자",
   "sector_en": "Electronics & Semiconductors",
   "close": 1565.82,
   "return_1d_pct": -0.53,
   "return_1w_pct": 0.05,
   "return_1m_pct": 6.87,
   "return_ytd_pct": 6.21,
   "excess_1m_vs_market_pp": -1.24
  },
  {
   "market": "KOSPI",
   "sector_ko": "화학",
   "sector_en": "Chemicals",
   "close": 4678.39,
   "return_1d_pct": -0.79,
   "return_1w_pct": 0.34,
   "return_1m_pct": 6.57,
   "return_ytd_pct": 15.42,
   "excess_1m_vs_market_pp": 5.79
  },
  {
   "market": "KOSDAQ",
   "sector_ko": "금속",
   "sector_en": "Metals",
   "close": 1762.63,
   "return_1d_pct": 2.87,
   "return_1w_pct": 3.81,
   "return_1m_pct": 5.83,
   "return_ytd_pct": -5.87,
   "excess_1m_vs_market_pp": -2.28
  },
  {
   "market": "KOSPI",
   "sector_ko": "보험",
   "sector_en": "Insurance",
   "close": 50020.66,
   "return_1d_pct": 5.88,
   "return_1w_pct": 9.41,
   "return_1m_pct": 5.63,
   "return_ytd_pct": 65.34,
   "excess_1m_vs_market_pp": 4.85
  },
  {
   "market": "KOSDAQ",
   "sector_ko": "IT 서비스",
   "sector_en": "IT Services",
   "close": 656.13,
   "return_1d_pct": -0.31,
   "return_1w_pct": 2.2,
   "return_1m_pct": 5.57,
   "return_ytd_pct": -28.96,
   "excess_1m_vs_market_pp": -2.54
  },
  {
   "market": "KOSDAQ",
   "sector_ko": "운송·창고",
   "sector_en": "Transport & Warehousing",
   "close": 3169.45,
   "return_1d_pct": -0.42,
   "return_1w_pct": 2.72,
   "return_1m_pct": 5.37,
   "return_ytd_pct": 18.61,
   "excess_1m_vs_market_pp": -2.74
  },
  {
   "market": "KOSPI",
   "sector_ko": "음식료·담배",
   "sector_en": "Food, Beverage & Tobacco",
   "close": 5064.3,
   "return_1d_pct": 1.7,
   "return_1w_pct": 5.17,
   "return_1m_pct": 5.29,
   "return_ytd_pct": 12.34,
   "excess_1m_vs_market_pp": 4.51
  },
  {
   "market": "KOSDAQ",
   "sector_ko": "종이·목재",
   "sector_en": "Paper & Timber",
   "close": 6507.01,
   "return_1d_pct": 0.18,
   "return_1w_pct": 3.22,
   "return_1m_pct": 5.24,
   "return_ytd_pct": -15.48,
   "excess_1m_vs_market_pp": -2.87
  },
  {
   "market": "KOSDAQ",
   "sector_ko": "기타제조",
   "sector_en": "Other Manufacturing",
   "close": 537.4,
   "return_1d_pct": 0.35,
   "return_1w_pct": 1.83,
   "return_1m_pct": 5.04,
   "return_ytd_pct": -18.84,
   "excess_1m_vs_market_pp": -3.07
  },
  {
   "market": "KOSPI",
   "sector_ko": "종이·목재",
   "sector_en": "Paper & Timber",
   "close": 221.05,
   "return_1d_pct": -0.62,
   "return_1w_pct": 2.36,
   "return_1m_pct": 4.77,
   "return_ytd_pct": -18.47,
   "excess_1m_vs_market_pp": 3.99
  },
  {
   "market": "KOSPI",
   "sector_ko": "유통",
   "sector_en": "Retail & Distribution",
   "close": 639.7,
   "return_1d_pct": 3.65,
   "return_1w_pct": 7.27,
   "return_1m_pct": 4.56,
   "return_ytd_pct": 33.69,
   "excess_1m_vs_market_pp": 3.78
  },
  {
   "market": "KOSPI",
   "sector_ko": "비금속",
   "sector_en": "Non-metallic Minerals",
   "close": 3575.6,
   "return_1d_pct": 0.69,
   "return_1w_pct": 4.55,
   "return_1m_pct": 4.29,
   "return_ytd_pct": -12.07,
   "excess_1m_vs_market_pp": 3.51
  },
  {
   "market": "KOSPI",
   "sector_ko": "부동산",
   "sector_en": "Real Estate",
   "close": 912.02,
   "return_1d_pct": 1.55,
   "return_1w_pct": 0.36,
   "return_1m_pct": 3.59,
   "return_ytd_pct": -8.78,
   "excess_1m_vs_market_pp": 2.81
  },
  {
   "market": "KOSDAQ",
   "sector_ko": "운송장비·부품",
   "sector_en": "Transport Equipment & Parts",
   "close": 4012.58,
   "return_1d_pct": -0.48,
   "return_1w_pct": -3.96,
   "return_1m_pct": 3.37,
   "return_ytd_pct": -24.58,
   "excess_1m_vs_market_pp": -4.74
  },
  {
   "market": "KOSPI",
   "sector_ko": "운송·창고",
   "sector_en": "Transport & Warehousing",
   "close": 2025.19,
   "return_1d_pct": -2.66,
   "return_1w_pct": 1.71,
   "return_1m_pct": 3.28,
   "return_ytd_pct": 8.94,
   "excess_1m_vs_market_pp": 2.5
  },
  {
   "market": "KOSPI",
   "sector_ko": "운송장비·부품",
   "sector_en": "Transport Equipment & Parts",
   "close": 5013.22,
   "return_1d_pct": -1.87,
   "return_1w_pct": -3.23,
   "return_1m_pct": 1.68,
   "return_ytd_pct": 5.29,
   "excess_1m_vs_market_pp": 0.9
  },
  {
   "market": "KOSPI",
   "sector_ko": "IT 서비스",
   "sector_en": "IT Services",
   "close": 1226.8,
   "return_1d_pct": -0.46,
   "return_1w_pct": 1.5,
   "return_1m_pct": 0.92,
   "return_ytd_pct": -6.17,
   "excess_1m_vs_market_pp": 0.14
  },
  {
   "market": "KOSDAQ",
   "sector_ko": "음식료·담배",
   "sector_en": "Food, Beverage & Tobacco",
   "close": 4084.34,
   "return_1d_pct": 0.63,
   "return_1w_pct": 1.7,
   "return_1m_pct": 0.85,
   "return_ytd_pct": -17.62,
   "excess_1m_vs_market_pp": -7.26
  },
  {
   "market": "KOSPI",
   "sector_ko": "통신",
   "sector_en": "Telecom",
   "close": 645.47,
   "return_1d_pct": 0.55,
   "return_1w_pct": 1.47,
   "return_1m_pct": 0.48,
   "return_ytd_pct": 34.27,
   "excess_1m_vs_market_pp": -0.3
  },
  {
   "market": "KOSPI",
   "sector_ko": "금융",
   "sector_en": "Financials",
   "close": 1118.25,
   "return_1d_pct": 1.34,
   "return_1w_pct": 3.5,
   "return_1m_pct": -0.43,
   "return_ytd_pct": 42.97,
   "excess_1m_vs_market_pp": -1.21
  },
  {
   "market": "KOSPI",
   "sector_ko": "전기전자",
   "sector_en": "Electronics & Semiconductors",
   "close": 108253.7,
   "return_1d_pct": 1.12,
   "return_1w_pct": 7.11,
   "return_1m_pct": -0.73,
   "return_ytd_pct": 107.4,
   "excess_1m_vs_market_pp": -1.51
  },
  {
   "market": "KOSPI",
   "sector_ko": "전기·가스",
   "sector_en": "Utilities (Electricity & Gas)",
   "close": 1097.2,
   "return_1d_pct": 5.06,
   "return_1w_pct": 10.28,
   "return_1m_pct": -0.88,
   "return_ytd_pct": -20.1,
   "excess_1m_vs_market_pp": -1.66
  },
  {
   "market": "KOSDAQ",
   "sector_ko": "의료·정밀기기",
   "sector_en": "Medical & Precision Instruments",
   "close": 1802.04,
   "return_1d_pct": 0.07,
   "return_1w_pct": -1.28,
   "return_1m_pct": -1.11,
   "return_ytd_pct": -25.81,
   "excess_1m_vs_market_pp": -9.22
  },
  {
   "market": "KOSDAQ",
   "sector_ko": "오락·문화",
   "sector_en": "Media & Entertainment",
   "close": 280.73,
   "return_1d_pct": 2.3,
   "return_1w_pct": 1.48,
   "return_1m_pct": -2.95,
   "return_ytd_pct": -45.85,
   "excess_1m_vs_market_pp": -11.06
  },
  {
   "market": "KOSPI",
   "sector_ko": "의료·정밀기기",
   "sector_en": "Medical & Precision Instruments",
   "close": 1547.83,
   "return_1d_pct": -0.56,
   "return_1w_pct": -0.06,
   "return_1m_pct": -3.2,
   "return_ytd_pct": 4.39,
   "excess_1m_vs_market_pp": -3.98
  },
  {
   "market": "KOSPI",
   "sector_ko": "증권",
   "sector_en": "Securities",
   "close": 5282.56,
   "return_1d_pct": 0.87,
   "return_1w_pct": 4.36,
   "return_1m_pct": -4.04,
   "return_ytd_pct": 22.85,
   "excess_1m_vs_market_pp": -4.82
  },
  {
   "market": "KOSDAQ",
   "sector_ko": "출판·매체복제",
   "sector_en": "Publishing & Media",
   "close": 1250.86,
   "return_1d_pct": 0.8,
   "return_1w_pct": 0.7,
   "return_1m_pct": -4.46,
   "return_ytd_pct": -42.64,
   "excess_1m_vs_market_pp": -12.57
  },
  {
   "market": "KOSPI",
   "sector_ko": "섬유·의류",
   "sector_en": "Textiles & Apparel",
   "close": 220.64,
   "return_1d_pct": 0.93,
   "return_1w_pct": 1.44,
   "return_1m_pct": -6.39,
   "return_ytd_pct": -7.24,
   "excess_1m_vs_market_pp": -7.17
  },
  {
   "market": "KOSPI",
   "sector_ko": "오락·문화",
   "sector_en": "Media & Entertainment",
   "close": 863.99,
   "return_1d_pct": 2.78,
   "return_1w_pct": 3.4,
   "return_1m_pct": -12.19,
   "return_ytd_pct": -40.45,
   "excess_1m_vs_market_pp": -12.97
  }
 ],
 "series": {"dates":["2026-01-02T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-08T00:00:00","2026-01-09T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-15T00:00:00","2026-01-16T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-22T00:00:00","2026-01-23T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-29T00:00:00","2026-01-30T00:00:00","2026-02-02T00:00:00","2026-02-03T00:00:00","2026-02-04T00:00:00","2026-02-05T00:00:00","2026-02-06T00:00:00","2026-02-09T00:00:00","2026-02-10T00:00:00","2026-02-11T00:00:00","2026-02-12T00:00:00","2026-02-13T00:00:00","2026-02-19T00:00:00","2026-02-20T00:00:00","2026-02-23T00:00:00","2026-02-24T00:00:00","2026-02-25T00:00:00","2026-02-26T00:00:00","2026-02-27T00:00:00","2026-03-03T00:00:00","2026-03-04T00:00:00","2026-03-05T00:00:00","2026-03-06T00:00:00","2026-03-09T00:00:00","2026-03-10T00:00:00","2026-03-11T00:00:00","2026-03-12T00:00:00","2026-03-13T00:00:00","2026-03-16T00:00:00","2026-03-17T00:00:00","2026-03-18T00:00:00","2026-03-19T00:00:00","2026-03-20T00:00:00","2026-03-23T00:00:00","2026-03-24T00:00:00","2026-03-25T00:00:00","2026-03-26T00:00:00","2026-03-27T00:00:00","2026-03-30T00:00:00","2026-03-31T00:00:00","2026-04-01T00:00:00","2026-04-02T00:00:00","2026-04-03T00:00:00","2026-04-06T00:00:00","2026-04-07T00:00:00","2026-04-08T00:00:00","2026-04-09T00:00:00","2026-04-10T00:00:00","2026-04-13T00:00:00","2026-04-14T00:00:00","2026-04-15T00:00:00","2026-04-16T00:00:00","2026-04-17T00:00:00","2026-04-20T00:00:00","2026-04-21T00:00:00","2026-04-22T00:00:00","2026-04-23T00:00:00","2026-04-24T00:00:00","2026-04-27T00:00:00","2026-04-28T00:00:00","2026-04-29T00:00:00","2026-04-30T00:00:00","2026-05-04T00:00:00","2026-05-06T00:00:00","2026-05-07T00:00:00","2026-05-08T00:00:00","2026-05-11T00:00:00","2026-05-12T00:00:00","2026-05-13T00:00:00","2026-05-14T00:00:00","2026-05-15T00:00:00","2026-05-18T00:00:00","2026-05-19T00:00:00","2026-05-20T00:00:00","2026-05-21T00:00:00","2026-05-22T00:00:00","2026-05-26T00:00:00","2026-05-27T00:00:00","2026-05-28T00:00:00","2026-05-29T00:00:00","2026-06-01T00:00:00","2026-06-02T00:00:00","2026-06-04T00:00:00","2026-06-05T00:00:00","2026-06-08T00:00:00","2026-06-09T00:00:00","2026-06-10T00:00:00","2026-06-11T00:00:00","2026-06-12T00:00:00","2026-06-15T00:00:00","2026-06-16T00:00:00","2026-06-17T00:00:00","2026-06-18T00:00:00","2026-06-19T00:00:00","2026-06-22T00:00:00","2026-06-23T00:00:00","2026-06-24T00:00:00","2026-06-25T00:00:00","2026-06-26T00:00:00","2026-06-29T00:00:00","2026-06-30T00:00:00","2026-07-01T00:00:00","2026-07-02T00:00:00","2026-07-03T00:00:00","2026-07-06T00:00:00","2026-07-07T00:00:00","2026-07-08T00:00:00","2026-07-09T00:00:00","2026-07-10T00:00:00","2026-07-13T00:00:00","2026-07-14T00:00:00","2026-07-15T00:00:00","2026-07-16T00:00:00","2026-07-20T00:00:00","2026-07-21T00:00:00","2026-07-22T00:00:00","2026-07-23T00:00:00","2026-07-24T00:00:00","2026-07-27T00:00:00","2026-07-28T00:00:00","2026-07-29T00:00:00","2026-07-30T00:00:00","2026-07-31T00:00:00","2026-08-03T00:00:00","2026-08-04T00:00:00","2026-08-05T00:00:00","2026-08-06T00:00:00","2026-08-07T00:00:00","2026-08-10T00:00:00","2026-08-11T00:00:00","2026-08-12T00:00:00","2026-08-13T00:00:00","2026-08-14T00:00:00","2026-08-18T00:00:00","2026-08-19T00:00:00","2026-08-20T00:00:00","2026-08-21T00:00:00","2026-08-24T00:00:00","2026-08-25T00:00:00","2026-08-26T00:00:00"],"lines":[{"market":"KOSDAQ","sector_ko":"IT 서비스","sector_en":"IT Services","is_benchmark":false,"values":[100.0,98.823,98.62,96.323,95.335,95.992,96.756,96.778,96.724,96.898,95.691,96.65,98.131,96.023,97.18,101.777,106.862,108.918,111.116,113.202,111.725,107.414,109.66,109.488,107.234,105.387,109.017,109.458,109.393,109.643,107.898,110.044,109.525,109.434,108.539,108.655,108.198,108.003,104.137,90.837,100.293,102.491,100.734,103.661,103.788,105.306,107.455,107.946,106.638,107.333,102.185,101.534,96.731,98.216,101.506,100.058,101.627,99.811,97.295,102.183,97.015,96.851,95.269,93.562,97.689,97.2,98.557,99.099,102.373,104.569,107.948,106.347,107.306,106.317,106.68,105.035,105.42,107.464,106.875,107.327,105.987,106.53,105.563,103.565,103.199,102.419,99.829,99.197,99.558,95.9,94.924,94.132,89.838,92.348,95.288,95.083,91.147,89.71,89.48,86.83,85.114,84.911,81.942,76.771,78.744,78.035,80.231,81.056,81.642,79.87,80.102,77.249,74.302,72.788,68.679,69.047,66.689,63.839,69.893,69.689,71.766,69.671,69.944,69.891,68.732,66.745,67.161,70.018,66.209,65.502,67.369,65.657,63.307,63.854,64.172,67.522,65.42,67.29,64.118,61.127,60.615,64.46,65.748,69.623,70.086,71.066,70.95,73.684,74.786,73.091,72.444,72.91,70.139,69.513,71.129,69.687,70.193,71.258,71.04]},{"market":"KOSDAQ","sector_ko":"건설","sector_en":"Construction","is_benchmark":false,"values":[100.0,100.32,99.864,97.474,96.144,97.622,97.511,97.733,98.497,97.795,97.536,97.795,100.887,97.647,97.745,98.497,100.345,101.232,102.784,103.881,103.585,99.483,101.626,105.224,101.762,99.951,102.735,102.92,103.77,103.745,103.4,108.439,108.414,110.139,112.123,111.741,110.016,110.546,105.716,91.77,98.694,100.825,97.142,99.729,100.936,104.435,108.71,105.975,105.137,106.16,106.776,111.002,106.012,105.593,106.468,103.031,102.797,105.187,103.881,107.256,104.916,107.811,105.704,103.831,108.291,106.764,107.86,106.209,107.811,111.236,112.431,112.455,111.445,114.131,113.749,118.701,119.699,122.25,117.876,121.831,121.264,134.422,130.689,127.079,125.527,120.451,114.229,111.334,111.827,106.431,105.618,102.156,98.214,100.16,105.556,103.955,99.729,100.973,97.721,97.388,94.308,94.197,91.955,86.756,89.885,90.107,91.043,93.175,94.542,96.772,96.6,93.076,90.304,87.594,81.791,82.001,82.235,80.091,88.493,88.099,94.16,92.251,92.411,92.115,90.058,84.736,87.249,91.536,85.98,84.576,86.534,84.502,82.161,83.652,85.623,90.501,88.851,87.545,82.296,76.851,76.247,81.335,81.742,86.017,89.885,89.232,89.122,91.216,92.608,93.458,94.85,93.852,91.339,91.019,92.534,89.467,89.565,92.374,94.468]},{"market":"KOSDAQ","sector_ko":"금속","sector_en":"Metals","is_benchmark":false,"values":[100.0,102.24,102.191,101.134,100.367,103.493,107.367,108.844,107.718,109.393,108.814,110.649,115.114,113.759,113.21,114.152,116.745,117.427,118.829,121.487,120.651,117.796,122.571,123.957,118.595,118.23,122.005,121.402,123.408,124.173,123.734,125.892,129.336,129.527,128.574,127.8,124.899,124.785,121.325,105.029,116.773,119.699,119.162,125.732,128.315,132.084,132.729,129.526,128.346,127.565,126.246,134.68,128.334,128.739,132.462,128.769,127.027,125.37,123.491,130.121,126.297,132.977,132.092,127.459,131.615,130.857,134.309,136.66,138.312,139.457,139.956,142.316,140.677,140.955,142.824,143.695,148.127,150.126,151.665,154.011,151.766,155.884,153.459,152.045,148.312,145.459,139.055,138.425,138.608,135.847,139.664,136.716,129.861,135.578,140.952,142.228,133.409,129.507,124.849,118.625,115.428,117.636,113.18,105.15,108.954,108.126,108.967,112.016,114.908,116.68,118.363,113.624,107.812,104.129,97.545,97.396,93.551,88.771,98.441,97.251,102.226,97.488,97.935,97.427,93.995,89.089,89.106,93.834,89.679,87.262,91.936,89.616,84.975,85.284,86.082,91.704,89.32,88.947,83.161,77.215,76.449,83.859,83.952,88.805,91.673,91.47,92.618,97.299,97.006,97.159,97.573,97.65,92.556,90.677,91.091,87.172,88.091,91.505,94.13]},{"market":"KOSDAQ","sector_ko":"금융","sector_en":"Financials","is_benchmark":false,"values":[100.0,101.417,103.813,102.311,101.117,99.578,103.383,104.644,103.055,103.447,102.049,103.77,106.473,103.507,110.349,113.267,130.743,137.669,157.476,162.672,156.698,154.931,162.97,170.507,161.632,153.187,157.781,155.9,152.902,154.577,152.077,169.35,169.408,168.466,168.074,170.615,175.987,177.074,160.998,134.236,157.485,164.993,158.531,160.16,159.525,156.539,151.386,148.116,152.031,155.914,152.736,154.275,142.817,149.424,154.473,150.182,154.281,150.536,143.09,152.582,145.145,144.995,145.98,146.535,154.948,150.748,150.039,148.352,154.008,158.09,159.134,163.236,165.377,170.991,174.855,170.708,173.92,173.375,177.437,174.251,166.629,169.803,175.563,171.196,169.511,166.006,159.039,154.69,161.148,148.467,150.895,145.16,139.453,148.474,160.215,161.637,155.519,154.393,148.617,140.568,136.902,137.877,129.105,117.352,121.772,118.67,121.588,125.529,129.453,128.201,127.237,122.139,119.429,117.43,107.328,110.107,106.072,100.123,117.684,109.628,101.489,95.923,96.78,95.274,93.888,88.305,89.083,95.235,92.237,88.377,94.363,89.05,83.445,84.8,85.99,92.49,87.251,89.135,82.033,76.888,78.959,87.288,86.868,91.516,92.258,92.755,94.375,101.191,99.723,100.02,101.289,102.278,96.378,94.754,97.068,92.136,97.348,96.61,97.278]},{"market":"KOSDAQ","sector_ko":"기계·장비","sector_en":"Machinery & Equipment","is_benchmark":false,"values":[100.0,100.911,101.389,99.385,97.21,96.478,96.58,98.47,99.338,102.852,102.776,107.612,107.79,109.574,110.149,108.234,117.32,119.532,127.524,131.708,132.278,125.419,132.996,133.136,127.036,125.343,131.604,128.302,127.228,129.558,126.294,133.675,133.052,129.858,133.903,135.228,142.062,140.987,134.928,115.379,135.568,141.08,130.089,135.27,133.112,133.839,132.582,131.305,131.241,135.807,133.723,134.075,125.938,128.687,131.598,124.584,124.321,118.902,114.453,124.157,117.845,118.114,116.91,116.703,126.805,123.644,125.958,126.387,128.927,131.87,134.432,135.249,136.53,140.34,141.232,139.86,146.063,151.331,150.811,150.709,146.859,150.189,152.721,151.211,155.612,161.631,155.158,161.074,159.387,148.448,148.587,140.885,138.223,151.474,157.737,160.56,152.163,145.96,143.033,144.153,140.684,150.44,144.72,129.217,140.619,139.803,150.967,163.539,161.417,153.193,153.082,150.869,143.795,148.121,132.623,134.072,132.306,130.873,135.655,142.32,146.396,130.31,129.639,124.181,117.807,109.754,112.951,125.183,119.404,120.431,128.799,120.066,109.615,111.52,111.668,115.267,103.683,107.862,95.254,89.837,83.888,100.126,102.915,107.422,111.321,109.123,105.634,114.044,116.639,119.12,121.272,123.072,120.288,118.128,119.888,114.293,113.353,118.615,117.561]},{"market":"KOSDAQ","sector_ko":"기타제조","sector_en":"Other Manufacturing","is_benchmark":false,"values":[100.0,99.351,99.154,101.385,99.473,97.818,97.288,96.681,96.603,97.091,97.366,99.579,101.64,99.126,100.841,100.97,103.434,102.406,103.523,108.191,108.45,104.233,106.69,108.767,105.191,103.008,106.576,107.467,107.307,109.662,107.997,109.978,110.375,111.084,111.546,111.164,109.073,107.95,105.173,94.684,100.896,101.654,97.137,99.224,101.161,101.907,102.453,101.959,102.022,104.792,105.028,105.967,102.968,103.229,104.363,101.817,103.143,102.94,100.288,104.331,100.891,104.07,102.936,102.342,103.727,103.866,104.217,103.661,105.33,105.733,107.208,107.297,107.763,108.457,108.154,106.169,107.666,107.254,106.521,107.581,106.684,107.1,105.722,104.263,103.954,101.675,99.391,99.157,98.843,96.522,96.311,95.235,92.851,94.361,96.048,94.719,91.993,92.638,89.832,88.198,87.808,86.887,85.444,80.924,82.617,81.708,83.78,85.583,86.616,86.503,86.933,85.956,83.94,83.443,79.249,78.976,78.36,75.885,78.849,80.02,81.118,79.734,79.887,80.008,79.225,77.878,76.99,79.464,77.067,76.434,77.371,76.57,74.648,75.56,75.895,77.285,76.155,77.263,74.553,71.804,72.071,74.96,74.767,77.179,78.074,77.487,78.13,79.564,80.272,80.948,80.728,81.524,80.855,79.701,80.761,79.017,80.165,80.88,81.16]},{"market":"KOSDAQ","sector_ko":"비금속","sector_en":"Non-metallic Minerals","is_benchmark":false,"values":[100.0,101.469,102.953,103.738,100.286,98.42,101.424,99.802,103.559,104.022,106.461,108.048,105.679,105.896,107.248,110.892,116.787,118.374,132.538,131.245,140.741,137.521,154.163,161.838,159.662,165.815,161.598,155.886,152.737,154.742,151.784,155.373,155.567,157.996,161.085,159.793,164.327,166.35,160.789,139.857,161.043,170.869,155.578,155.047,166.907,174.04,171.539,171.56,167.798,170.602,170.685,175.115,162.867,166.029,171.82,171.815,167.82,160.512,157.188,162.812,152.283,151.392,152.939,155.089,171.481,170.185,169.505,169.967,176.645,179.775,188.96,187.52,180.004,181.978,182.833,184.965,190.746,189.894,193.462,195.367,188.322,187.742,185.547,183.338,183.929,182.943,179.747,192.382,194.241,176.875,172.9,165.108,163.484,173.15,176.432,176.134,166.917,160.829,157.444,152.067,149.394,154.18,151.74,136.184,147.572,147.882,159.522,167.632,167.398,163.121,164.868,159.427,150.741,154.864,147.431,149.477,145.241,141.941,150.997,151.914,162.628,142.5,139.631,138.905,136.303,128.996,131.205,137.578,133.012,133.301,133.447,125.728,121.074,121.115,119.025,120.516,112.833,117.173,103.065,95.328,92.283,105.555,107.413,112.547,116.729,115.319,112.261,125.233,126.301,136.312,133.234,137.287,130.495,128.645,129.643,125.625,126.187,131.669,131.543]},{"market":"KOSDAQ","sector_ko":"섬유·의류","sector_en":"Textiles & Apparel","is_benchmark":false,"values":[100.0,98.524,97.314,95.596,93.612,94.556,96.177,94.483,95.258,94.29,95.596,95.814,96.153,95.524,95.887,96.903,98.5,99.226,99.468,99.516,98.524,97.58,99.444,100.0,98.306,101.911,100.605,101.863,101.5,101.476,103.92,107.283,105.178,107.573,109.122,106.218,103.218,104.137,99.419,89.572,96.129,96.976,92.209,96.419,99.347,100.556,101.016,97.508,96.419,97.629,95.645,95.984,91.991,92.983,93.322,92.596,92.596,91.169,90.346,94.217,90.322,91.604,91.798,92.33,94.387,94.483,96.976,96.467,98.064,98.572,100.29,101.307,100.073,99.855,98.621,98.161,98.935,99.806,99.444,100.073,99.468,101.863,99.468,99.903,100.29,94.871,91.798,91.386,91.072,86.112,84.708,84.128,81.708,81.902,83.91,80.668,78.877,78.369,77.45,74.232,73.167,71.619,71.232,67.022,68.11,67.844,69.054,70.893,74.062,73.046,73.288,73.119,71.014,69.393,65.691,65.933,65.038,63.102,66.271,66.271,66.247,66.175,67.36,67.505,66.949,64.699,64.408,65.86,63.15,62.255,64.36,66.32,62.763,62.303,62.182,62.739,61.965,63.295,60.561,57.005,56.545,59.013,60.392,61.457,62.908,63.295,63.537,64.384,65.158,65.4,63.997,65.038,68.183,69.127,69.417,69.417,66.465,66.513,67.772]},{"market":"KOSDAQ","sector_ko":"오락·문화","sector_en":"Media & Entertainment","is_benchmark":false,"values":[100.0,94.273,92.9,91.926,93.029,91.739,93.278,92.302,92.501,92.836,91.93,92.481,92.981,90.579,91.447,92.686,95.708,94.997,97.068,97.712,96.966,90.992,93.004,92.744,92.144,91.262,94.993,96.372,98.384,98.717,95.855,96.781,95.525,95.608,94.682,93.787,92.603,92.767,86.957,78.35,82.33,85.904,82.966,83.867,83.443,84.199,85.159,84.087,84.286,84.679,83.014,83.798,78.285,80.154,81.109,80.14,80.175,78.347,77.201,78.894,75.471,75.438,74.769,73.683,76.15,75.098,76.155,76.107,77.22,78.352,81.13,81.043,80.185,79.51,79.905,79.373,80.358,80.102,80.866,81.805,80.385,79.872,77.44,76.418,75.775,73.532,72.045,71.061,73.937,73.65,70.838,71.216,68.189,68.147,70.17,68.914,66.926,65.844,65.159,63.832,63.593,63.346,61.4,58.227,60.028,59.496,63.998,64.121,63.622,63.818,64.796,62.866,60.821,59.39,56.176,56.307,54.492,52.855,58.122,56.562,58.151,59.158,57.957,58.647,59.839,58.063,56.828,57.995,56.493,54.789,54.949,54.234,52.401,52.44,52.34,54.895,54.149,55.796,53.364,51.159,51.086,52.716,53.609,56.375,55.449,56.508,57.268,58.113,58.163,57.376,54.732,55.119,52.945,53.36,54.07,52.565,52.976,52.932,54.149]},{"market":"KOSDAQ","sector_ko":"운송·창고","sector_en":"Transport & Warehousing","is_benchmark":false,"values":[100.0,98.787,99.191,97.994,96.48,97.342,97.188,97.349,103.693,100.534,100.135,99.184,101.4,100.268,101.858,102.615,104.608,105.364,105.55,107.929,107.816,108.027,112.192,115.932,117.351,117.996,116.763,118.02,118.521,121.428,120.258,123.351,126.652,129.573,128.694,129.355,127.037,127.052,126.916,115.452,123.319,123.018,120.482,119.675,120.568,122.129,120.546,118.611,119.889,121.17,121.018,128.411,123.023,123.488,126.088,125.132,126.157,123.29,120.751,121.6,116.998,118.654,117.008,117.395,120.548,118.647,122.695,122.267,123.188,123.425,123.967,124.646,124.147,123.63,123.102,122.202,123.804,127.766,126.672,128.665,130.889,137.777,139.321,139.215,140.703,140.133,137.084,136.02,135.433,132.677,130.023,127.334,123.745,123.111,124.983,123.637,121.293,135.301,122.295,118.802,115.503,118.613,114.92,107.648,111.772,111.656,114.671,117.1,117.447,118.251,119.948,116.596,112.194,109.363,105.278,105.001,104.287,102.022,108.822,107.584,109.977,109.899,109.725,110.858,111.447,109.21,108.633,111.23,108.203,108.238,110.22,111.166,110.309,112.494,112.155,115.142,114.39,112.565,109.048,104.578,104.926,109.723,109.362,110.801,112.331,111.763,111.406,112.614,114.606,113.669,113.345,117.366,115.137,115.471,116.602,115.987,117.286,119.111,118.613]},{"market":"KOSDAQ","sector_ko":"운송장비·부품","sector_en":"Transport Equipment & Parts","is_benchmark":false,"values":[100.0,102.375,102.789,104.071,105.332,107.844,111.182,113.937,112.199,114.681,115.165,119.157,120.55,121.699,119.231,117.623,118.663,117.777,119.892,124.935,128.354,121.582,128.321,128.097,119.966,118.162,122.792,121.164,120.517,121.029,120.111,122.769,122.487,121.055,121.558,126.836,127.166,127.465,119.107,100.952,114.384,118.285,111.95,119.478,120.508,122.412,120.362,117.743,118.692,120.933,118.848,119.736,113.057,118.517,122.006,118.065,117.814,112.882,108.232,115.437,111.683,112.509,108.6,106.971,112.693,109.328,110.312,111.225,114.416,115.778,118.032,121.284,120.293,122.563,123.392,120.896,122.245,125.693,125.817,124.974,123.033,125.266,122.839,122.076,125.283,125.083,120.166,120.645,119.003,114.616,115.957,112.346,105.887,111.411,114.98,117.417,113.269,108.441,104.787,100.707,97.551,97.288,94.282,87.352,92.035,92.428,94.229,97.549,96.986,97.586,97.039,92.576,88.717,85.649,78.071,78.941,75.997,72.184,78.963,77.612,79.167,75.64,76.711,77.662,73.846,70.182,71.048,75.498,71.439,69.861,73.151,71.557,68.99,69.781,72.489,76.168,73.327,72.956,68.661,65.713,64.339,70.562,72.719,75.252,77.457,76.907,76.222,80.421,80.145,80.802,81.255,83.601,80.334,78.524,77.679,73.978,73.938,75.777,75.415]},{"market":"KOSDAQ","sector_ko":"유통","sector_en":"Retail & Distribution","is_benchmark":false,"values":[100.0,99.438,99.86,98.0,97.182,98.266,97.823,97.147,97.306,97.231,96.283,95.029,96.761,98.25,100.594,101.984,106.32,106.871,110.124,113.699,114.716,109.911,111.699,111.306,110.413,110.134,116.236,115.154,114.655,115.62,114.354,118.068,118.015,118.24,119.736,118.267,118.122,117.018,112.531,101.683,113.473,116.185,109.353,113.231,112.57,113.337,115.223,118.45,117.5,120.521,120.639,121.998,118.389,120.397,124.749,121.984,125.508,123.073,118.171,125.909,118.871,119.897,118.124,118.474,123.528,125.03,124.631,121.41,124.125,125.828,127.014,127.76,127.581,128.566,128.743,126.623,129.907,131.034,129.746,131.744,129.897,129.767,130.509,128.772,130.772,129.775,128.041,125.925,127.982,124.619,123.748,119.136,115.366,120.285,121.315,126.094,121.748,117.256,113.042,111.361,111.431,113.075,107.451,100.11,103.508,102.446,104.934,111.028,109.821,107.707,107.752,106.232,103.29,104.09,98.675,97.563,96.146,92.075,96.421,95.813,96.205,91.823,95.066,93.831,92.718,88.669,89.239,93.552,91.672,89.998,93.225,90.158,86.637,88.148,88.388,91.595,88.063,89.855,83.874,79.342,78.162,85.656,85.607,89.644,92.128,92.382,91.805,95.31,97.333,100.246,98.311,99.825,98.946,99.31,98.95,96.069,96.521,100.022,100.012]},{"market":"KOSDAQ","sector_ko":"음식료·담배","sector_en":"Food, Beverage & Tobacco","is_benchmark":false,"values":[100.0,99.07,98.033,96.879,95.889,97.007,97.142,96.769,97.075,96.427,96.874,96.495,97.912,96.56,96.767,97.335,99.006,99.43,100.108,100.487,100.031,99.444,100.977,103.106,101.954,100.908,101.573,103.068,102.642,104.009,103.29,103.811,104.378,109.024,109.473,108.148,106.04,105.764,103.62,97.906,102.06,101.961,98.182,98.432,99.678,99.602,100.027,99.891,100.323,99.7,98.611,99.877,97.063,98.02,98.816,98.036,99.059,98.585,96.949,99.097,96.62,98.531,98.613,98.285,98.452,98.775,101.032,101.823,102.951,103.351,104.718,104.392,104.726,103.381,102.786,102.372,103.129,103.065,102.6,102.929,103.074,103.907,101.34,100.141,102.193,100.012,97.804,97.441,99.507,99.213,98.502,99.127,97.366,96.186,98.188,96.642,94.024,92.612,90.195,87.791,87.207,86.452,86.063,81.984,84.121,83.576,85.222,85.8,85.562,86.099,86.17,84.473,83.034,82.104,80.268,80.574,79.57,77.229,81.277,80.541,81.954,81.777,82.005,82.397,82.579,81.262,81.517,83.873,82.905,82.612,83.459,83.079,82.331,82.372,81.837,82.739,81.854,81.691,79.125,77.417,77.508,79.74,79.823,81.749,82.13,83.379,84.118,86.295,86.676,85.853,84.87,84.896,82.564,81.011,81.571,80.343,81.021,81.867,82.384]},{"market":"KOSDAQ","sector_ko":"의료·정밀기기","sector_en":"Medical & Precision Instruments","is_benchmark":false,"values":[100.0,100.942,100.385,98.597,97.722,98.938,99.887,98.578,98.119,98.458,99.73,100.777,103.111,103.545,105.913,106.842,111.482,110.865,112.586,115.951,115.312,112.123,116.919,117.403,113.818,110.333,113.355,113.59,113.503,113.172,111.371,115.404,114.235,115.244,116.267,113.74,112.581,111.976,107.36,92.858,103.375,106.958,100.921,104.434,105.623,106.902,106.293,105.373,107.118,111.701,109.692,109.759,104.094,105.156,108.867,107.597,106.524,103.036,98.993,104.28,99.009,98.474,95.716,95.047,98.617,97.04,99.605,100.688,102.268,104.321,105.305,107.337,106.55,105.585,106.725,107.525,109.966,111.479,110.171,111.336,109.66,110.38,107.918,105.266,106.722,107.907,105.965,106.324,108.857,102.509,100.52,100.033,100.503,102.434,107.476,105.597,99.823,97.933,94.118,91.447,89.553,91.519,88.023,80.63,84.743,82.501,87.059,88.976,86.758,87.185,89.348,86.451,84.394,83.12,78.132,80.721,77.895,75.133,81.773,81.695,84.647,80.931,80.684,80.103,80.031,77.518,78.313,81.828,78.285,77.41,80.527,78.203,74.64,74.816,74.466,76.677,73.425,75.022,70.673,65.893,63.365,70.314,71.979,76.797,77.824,78.158,77.713,81.47,82.678,81.747,80.18,80.276,77.195,75.152,74.934,71.188,73.827,74.139,74.193]},{"market":"KOSDAQ","sector_ko":"일반서비스","sector_en":"General Services","is_benchmark":false,"values":[100.0,102.694,101.768,102.47,103.852,106.573,102.914,100.964,98.448,98.71,102.144,100.661,99.955,88.758,89.109,94.25,101.02,102.134,106.09,107.111,104.038,99.345,102.057,101.173,98.354,93.838,98.203,97.564,98.814,99.975,98.351,102.169,100.374,103.096,104.448,104.724,105.117,108.188,104.249,89.13,101.531,104.615,100.948,102.981,102.005,104.353,107.327,104.503,103.4,103.878,102.499,103.935,96.606,99.77,101.824,103.577,104.552,99.696,95.333,100.976,94.63,94.52,92.422,91.953,95.723,94.859,96.58,96.609,97.349,101.336,102.453,102.187,104.012,100.923,99.625,100.986,103.138,105.25,103.988,103.765,100.217,100.679,98.09,97.492,96.85,94.594,96.374,95.614,97.956,94.254,89.048,88.125,85.614,86.463,91.623,92.514,94.485,92.668,89.91,86.734,84.541,83.74,79.956,70.472,76.106,75.046,79.237,78.331,79.398,80.726,84.369,81.292,78.814,77.975,73.535,78.074,76.644,71.911,79.739,76.719,77.837,74.566,73.315,71.0,72.064,67.324,66.697,69.499,66.549,62.379,65.503,62.918,59.551,59.156,58.329,63.366,61.383,62.851,58.958,54.826,53.676,58.994,61.449,66.839,67.917,70.278,70.857,78.128,76.324,74.838,75.209,74.744,70.997,71.084,74.912,70.459,71.827,70.737,71.324]},{"market":"KOSDAQ","sector_ko":"전기전자","sector_en":"Electronics & Semiconductors","is_benchmark":false,"values":[100.0,102.325,102.673,100.821,99.937,99.273,101.836,103.37,102.986,103.929,102.459,106.034,107.056,107.042,110.028,110.893,119.241,122.338,129.764,134.524,134.413,127.109,132.836,134.509,129.994,126.722,133.911,131.408,131.659,133.713,129.964,135.518,135.662,134.979,138.008,138.336,141.026,140.407,133.419,114.347,132.374,138.306,131.32,138.151,140.478,141.951,142.302,140.608,140.037,144.379,142.406,144.522,136.005,140.148,146.932,141.395,141.385,136.334,130.114,141.389,135.282,138.144,137.353,136.209,145.099,142.926,146.413,148.269,151.87,155.537,156.124,158.427,159.506,162.434,164.168,161.413,165.157,166.195,164.781,166.784,165.56,172.217,173.386,174.183,175.95,176.257,170.074,168.757,171.453,161.41,160.505,155.575,152.95,163.505,173.213,175.255,166.548,161.673,156.678,152.011,148.659,152.739,143.266,131.032,140.144,134.466,140.385,145.422,147.663,145.376,145.119,141.371,137.32,138.567,124.155,124.012,120.95,114.334,122.289,122.073,123.101,111.327,112.884,109.309,105.385,99.224,101.696,109.841,103.567,101.327,109.578,102.425,97.051,98.833,99.213,104.826,97.703,99.387,89.424,82.113,80.141,92.517,93.867,99.245,103.792,102.139,102.014,110.123,110.0,110.832,111.537,111.693,107.883,106.16,108.166,102.101,104.025,106.778,106.211]},{"market":"KOSDAQ","sector_ko":"제약","sector_en":"Pharmaceuticals","is_benchmark":false,"values":[100.0,102.472,101.56,101.962,103.167,103.195,102.308,99.79,98.502,98.79,100.193,99.934,100.866,96.135,100.209,107.454,117.505,119.748,123.216,126.953,120.294,115.055,120.425,120.164,114.698,111.217,115.865,115.252,115.841,116.12,115.21,124.712,123.424,122.962,122.44,120.929,126.487,128.856,123.215,105.487,120.03,122.594,120.115,122.324,121.67,122.568,123.692,121.564,121.387,125.709,123.3,128.463,123.499,124.19,130.374,130.706,131.096,129.409,115.882,118.815,109.647,110.249,106.245,102.998,104.696,104.669,105.76,107.241,108.871,113.486,111.549,111.078,110.007,107.507,104.704,105.553,108.301,112.152,108.446,108.757,105.001,105.137,103.192,101.501,102.409,101.62,101.836,98.291,100.237,96.625,91.445,91.788,88.943,88.871,94.529,95.161,95.225,93.824,91.941,89.993,87.618,88.49,85.46,77.666,81.054,80.814,82.971,81.675,82.558,82.957,86.726,82.359,79.924,79.458,75.57,79.71,77.216,73.739,81.991,79.325,80.045,77.102,77.034,75.08,76.26,71.783,71.804,69.19,65.853,64.862,69.12,67.719,65.884,63.577,61.55,64.966,63.962,64.841,62.629,59.903,58.263,61.542,64.468,69.279,69.401,71.088,71.56,76.114,76.4,74.963,75.34,74.618,71.652,71.158,72.474,69.088,70.883,70.63,70.865]},{"market":"KOSDAQ","sector_ko":"종이·목재","sector_en":"Paper & Timber","is_benchmark":false,"values":[100.0,99.303,98.404,96.907,95.225,96.414,98.019,97.238,96.767,96.799,96.259,95.745,97.452,95.654,99.061,99.9,101.88,102.096,106.52,109.443,108.128,104.801,106.357,107.102,104.52,103.273,106.729,107.819,106.403,106.305,104.107,105.998,104.329,104.866,105.528,106.699,104.64,102.673,99.038,88.005,95.804,100.273,95.268,96.513,96.576,97.59,97.698,97.612,100.638,101.037,99.159,100.561,100.131,103.757,107.39,109.575,107.021,109.328,105.182,108.742,105.256,104.673,104.703,103.862,105.296,105.023,106.585,109.722,111.085,111.195,117.178,116.195,114.454,125.555,123.525,123.59,121.293,120.581,120.365,121.322,118.95,119.66,119.815,118.396,116.222,113.153,111.076,110.793,112.987,109.454,107.643,105.872,100.054,101.837,104.173,104.78,100.311,99.89,96.793,93.81,93.588,93.36,91.528,86.656,88.902,90.464,90.929,94.049,95.786,95.146,96.152,94.552,92.025,90.934,85.524,85.84,86.049,84.171,83.878,82.478,80.766,78.911,80.919,79.934,79.348,77.702,77.415,81.884,80.418,78.879,79.507,81.246,79.151,79.291,79.864,81.854,80.897,80.307,76.998,72.503,73.159,75.963,76.796,78.568,79.164,79.456,86.049,86.674,85.756,87.116,85.263,85.196,83.098,81.88,82.841,81.845,83.539,84.368,84.516]},{"market":"KOSDAQ","sector_ko":"출판·매체복제","sector_en":"Publishing & Media","is_benchmark":false,"values":[100.0,98.749,97.508,97.745,98.844,97.915,98.904,98.135,97.971,97.682,97.786,98.54,99.964,97.07,97.926,97.741,98.494,97.794,97.299,98.48,98.52,95.11,95.291,94.819,94.533,99.737,98.814,100.755,100.348,99.7,100.354,101.714,102.567,105.326,103.731,103.067,101.117,99.616,95.56,88.479,92.87,92.539,88.412,87.838,88.36,88.284,87.372,85.507,85.881,86.322,83.936,85.179,80.901,84.335,86.547,84.898,85.297,83.856,83.094,84.203,80.838,80.998,81.925,80.706,81.592,81.158,82.715,82.734,84.196,84.435,86.775,86.873,85.405,85.64,85.388,84.082,84.849,85.327,84.773,84.786,83.161,83.096,81.292,80.718,80.385,77.94,76.444,75.955,78.694,75.772,74.537,75.395,72.398,71.106,72.768,71.092,68.586,68.846,67.122,63.906,62.999,62.876,60.949,64.538,62.168,63.229,65.528,66.14,67.352,67.764,67.64,64.318,67.532,72.021,73.715,72.667,71.707,66.257,68.183,63.279,64.951,65.19,64.93,63.919,63.812,61.474,58.526,61.202,59.887,58.914,60.206,62.19,59.882,59.218,59.953,60.969,59.768,60.033,56.377,53.715,54.217,56.2,55.782,58.13,58.395,58.483,58.402,58.926,59.586,59.786,58.9,58.837,58.489,56.959,56.602,55.793,56.28,56.901,57.358]},{"market":"KOSDAQ","sector_ko":"코스닥","sector_en":"KOSDAQ","is_benchmark":true,"values":[100.0,101.262,101.1,100.192,99.84,100.249,100.448,100.361,99.641,100.591,100.954,102.41,103.257,100.605,102.621,105.114,112.568,114.491,119.877,123.144,121.561,116.159,121.02,121.559,117.221,114.298,119.246,117.939,117.905,119.081,116.975,122.752,122.043,121.83,123.206,123.233,125.654,126.144,120.319,103.476,118.067,122.114,116.573,120.317,120.227,121.451,121.933,120.381,120.239,123.141,120.93,122.838,116.003,118.599,122.63,120.207,120.722,117.078,111.297,118.043,111.715,112.498,110.766,109.641,115.259,113.794,115.658,116.315,118.646,121.877,122.991,123.739,124.248,124.69,124.911,124.191,127.314,129.676,128.555,129.05,126.099,128.361,127.983,126.821,127.724,127.684,124.717,124.468,125.965,119.486,117.505,114.678,111.686,116.963,122.797,124.001,119.836,116.793,113.667,111.047,108.509,111.016,106.014,96.385,102.352,100.641,105.432,108.829,109.355,107.732,109.136,105.855,102.223,102.414,94.284,96.165,93.892,90.038,97.356,96.892,98.285,91.661,91.84,89.583,87.908,83.019,83.971,88.564,84.537,82.911,87.717,83.742,79.279,79.67,79.433,83.577,79.129,80.889,74.648,70.083,68.19,76.119,77.979,82.566,84.562,84.782,84.479,90.366,90.722,90.835,91.095,91.442,88.222,87.192,88.929,84.81,86.015,87.476,87.447]},{"market":"KOSDAQ","sector_ko":"통신","sector_en":"Telecom","is_benchmark":false,"values":[100.0,100.726,100.403,99.072,97.826,98.657,97.592,97.645,97.127,96.928,96.748,97.563,100.784,98.725,97.562,104.741,106.494,107.462,105.776,109.12,109.656,109.441,110.876,109.97,107.049,105.209,107.288,107.014,105.842,108.01,107.673,109.817,110.722,112.143,111.423,110.137,108.113,109.064,106.652,96.716,103.063,102.257,97.878,99.867,102.593,104.978,104.006,102.385,103.042,103.04,102.366,103.289,98.997,100.75,100.227,100.284,101.766,99.463,97.2,101.139,97.773,99.228,99.883,98.397,104.13,103.607,106.266,108.078,108.847,109.418,116.703,120.351,134.84,126.355,120.631,118.695,117.787,119.439,116.871,115.063,113.285,114.883,115.688,114.32,113.628,112.37,109.079,106.865,107.408,104.567,102.538,101.114,98.031,99.478,102.209,99.947,96.698,95.189,92.148,89.428,89.837,90.921,88.788,84.67,87.576,86.302,86.61,88.872,89.367,88.88,89.038,86.869,84.941,84.166,80.51,81.519,80.88,79.448,82.941,82.186,84.01,82.6,84.221,85.085,83.611,82.54,81.938,84.8,83.062,82.576,84.528,84.09,80.924,81.649,81.411,84.436,83.407,83.94,80.946,78.994,78.839,81.608,83.225,84.174,84.653,85.525,84.882,86.36,86.921,86.147,85.274,85.957,86.156,86.888,90.009,91.226,94.899,96.945,96.04]},{"market":"KOSDAQ","sector_ko":"화학","sector_en":"Chemicals","is_benchmark":false,"values":[100.0,99.902,99.48,98.647,97.164,97.219,97.368,98.719,97.398,98.284,97.682,99.437,100.173,99.634,103.256,103.6,109.322,111.604,117.944,121.843,124.375,117.054,121.244,121.366,117.461,115.156,120.11,118.346,116.263,117.532,116.244,120.71,119.368,118.302,120.286,119.819,120.114,118.275,112.296,95.999,109.351,113.822,107.245,110.749,108.653,108.993,108.31,107.42,108.718,111.015,107.324,109.105,102.357,104.778,107.158,104.531,105.566,102.736,100.309,105.984,100.773,100.932,100.455,100.207,105.542,103.741,106.177,107.11,108.949,112.0,113.516,114.932,115.119,116.719,119.851,118.39,122.373,123.757,122.686,123.143,118.607,120.595,120.455,119.637,117.857,116.782,112.051,112.709,113.455,105.673,104.91,103.311,100.342,106.291,110.315,112.476,106.229,103.526,99.275,97.486,94.518,97.875,92.671,84.978,90.514,88.833,93.391,99.107,99.921,97.359,99.674,96.789,92.986,93.321,85.775,86.227,84.387,81.29,87.717,87.439,87.338,82.028,83.605,81.961,80.298,76.355,76.958,81.439,79.084,77.188,80.478,77.862,73.915,74.725,74.387,78.641,74.608,76.116,70.144,66.145,65.095,71.731,73.472,76.883,79.055,79.621,79.866,84.676,86.065,87.671,86.654,86.922,84.598,83.569,84.845,81.843,83.2,84.638,84.088]},{"market":"KOSPI","sector_ko":"IT 서비스","sector_en":"IT Services","is_benchmark":false,"values":[100.0,100.17,102.281,100.405,99.546,101.38,101.742,105.188,104.297,102.646,101.707,101.438,102.445,100.668,101.374,105.471,106.658,109.008,108.144,110.501,107.899,103.702,104.845,104.237,101.625,99.211,100.738,102.457,104.62,104.643,103.208,104.246,104.698,105.687,105.454,106.798,109.459,108.624,100.393,87.639,93.499,95.62,92.443,94.801,94.606,94.458,95.79,94.226,95.926,97.011,94.485,95.448,90.0,92.16,93.262,91.822,92.984,90.284,88.295,92.393,87.548,87.833,87.162,87.08,90.264,89.597,90.109,89.385,90.895,95.083,98.62,97.624,96.531,96.71,97.347,97.422,96.475,96.893,99.114,98.691,95.422,95.978,95.388,94.879,99.001,99.185,97.346,98.931,103.469,100.353,97.093,94.092,91.87,96.898,99.198,98.526,105.049,104.197,117.947,129.214,125.889,119.151,115.218,112.651,109.503,102.347,103.601,107.317,108.818,107.011,106.677,103.093,101.303,98.14,90.783,90.003,89.367,87.092,91.993,90.735,91.187,91.815,90.337,89.99,91.009,88.366,85.703,88.446,86.475,84.148,86.338,86.128,82.509,84.589,86.159,92.858,88.994,92.975,87.229,85.214,85.139,88.941,88.671,93.794,95.223,95.23,93.695,94.289,96.861,96.241,98.27,100.416,95.029,92.445,95.64,94.266,94.778,94.267,93.832]},{"market":"KOSPI","sector_ko":"건설","sector_en":"Construction","is_benchmark":false,"values":[100.0,103.325,104.931,104.019,103.439,105.5,114.46,114.667,116.542,119.867,123.897,125.658,127.046,125.575,123.431,127.439,125.285,126.341,126.901,128.496,123.607,119.733,127.843,132.329,129.501,127.077,134.131,136.741,139.528,140.356,140.139,148.508,152.113,154.962,157.924,168.624,173.731,173.721,160.472,137.394,152.455,160.825,154.102,159.727,161.073,168.479,178.62,173.876,174.736,188.927,193.381,206.132,193.081,186.006,192.697,185.726,186.027,185.032,175.71,197.11,181.894,189.165,189.559,190.885,227.874,225.585,226.87,222.654,225.109,238.575,237.725,236.223,232.059,244.852,241.889,247.307,245.618,245.028,251.419,252.175,241.755,232.101,233.25,240.077,234.908,231.966,220.375,218.479,232.018,212.824,207.8,198.001,192.998,205.158,209.157,210.887,198.094,193.008,197.524,188.171,181.231,183.302,177.47,162.72,169.122,174.477,170.012,196.696,193.837,207.468,195.919,186.14,177.222,176.196,159.022,160.431,161.083,151.253,166.667,162.378,171.784,164.989,163.248,164.098,157.696,148.022,148.457,158.08,149.41,145.805,150.176,145.225,138.989,141.071,147.586,163.041,157.396,151.699,137.466,125.026,123.255,136.089,138.45,150.735,160.017,163.166,159.789,163.072,164.73,167.93,169.785,170.313,164.346,167.371,165.569,156.702,157.137,170.851,180.557]},{"market":"KOSPI","sector_ko":"금속","sector_en":"Metals","is_benchmark":false,"values":[100.0,101.809,100.345,101.294,100.754,100.866,104.246,112.01,109.696,114.433,115.068,117.609,119.689,119.535,117.741,119.691,124.889,124.101,125.694,128.624,123.966,115.314,120.047,124.591,119.748,116.923,120.253,121.03,120.624,122.995,120.615,122.937,125.005,125.706,131.481,138.377,136.47,138.01,135.95,116.578,127.856,131.832,124.058,124.521,126.055,127.456,124.079,122.624,123.695,126.48,123.38,123.445,116.923,120.29,124.523,123.037,121.035,119.288,114.469,124.602,121.641,126.691,125.559,124.244,130.104,131.223,134.114,135.906,135.663,135.587,136.679,137.726,138.605,141.646,145.889,142.876,143.916,143.982,149.007,149.808,146.696,152.578,155.141,149.773,147.971,146.388,141.902,141.807,143.701,137.495,136.218,132.282,126.123,132.688,136.539,135.913,130.643,128.136,126.389,124.127,119.34,119.811,116.175,107.703,110.888,112.116,110.024,114.106,119.793,125.667,122.18,115.983,112.776,109.891,103.553,105.321,103.196,97.733,104.221,100.304,102.309,101.385,103.453,103.95,102.098,96.449,94.135,98.996,97.048,94.168,98.394,98.012,93.048,92.459,93.677,100.385,100.743,97.499,92.52,87.769,89.952,95.721,95.276,100.471,103.129,104.553,103.825,110.528,107.574,107.636,109.796,109.425,107.962,105.284,107.63,103.267,108.963,112.453,110.375]},{"market":"KOSPI","sector_ko":"금융","sector_en":"Financials","is_benchmark":false,"values":[100.0,101.784,103.728,102.011,100.938,101.619,102.159,102.878,104.163,104.756,105.692,105.154,107.095,106.303,107.389,110.346,109.136,112.136,112.42,115.305,115.797,110.976,117.566,120.863,119.016,117.871,122.491,124.047,126.549,131.02,131.686,135.365,140.661,140.167,139.246,141.844,142.147,138.048,131.42,116.147,125.742,125.082,119.386,123.371,127.381,126.127,123.469,123.712,126.053,131.151,128.819,130.645,121.339,123.864,127.539,124.801,124.801,119.762,115.723,122.289,117.267,118.583,119.572,118.577,127.353,126.27,128.422,127.828,132.159,134.233,136.168,135.432,135.621,136.598,136.154,137.658,138.077,140.288,141.279,142.083,141.401,148.068,154.217,154.561,154.019,155.96,151.293,152.007,154.787,148.954,147.706,144.465,142.526,152.518,155.988,154.96,155.566,151.745,153.716,155.716,159.926,161.084,157.034,143.613,151.65,147.47,148.621,155.947,163.472,167.895,168.873,169.966,171.725,171.311,162.547,161.593,167.178,158.302,159.023,160.428,161.882,155.36,160.251,158.765,154.219,147.798,146.532,154.192,145.959,143.57,152.4,147.864,141.071,144.571,145.106,148.197,143.87,143.585,131.947,125.704,126.596,138.494,136.011,137.737,142.156,138.84,138.395,138.399,138.174,140.257,143.144,146.51,145.122,138.136,141.002,142.615,139.591,141.083,142.971]},{"market":"KOSPI","sector_ko":"기계·장비","sector_en":"Machinery & Equipment","is_benchmark":false,"values":[100.0,108.392,112.902,111.634,110.983,111.717,115.378,115.332,116.867,117.683,120.967,122.714,122.535,119.525,118.154,120.986,119.856,121.374,120.936,124.567,121.996,115.482,123.723,127.902,121.94,119.706,124.971,125.24,126.367,128.538,128.276,130.726,134.438,133.383,133.496,135.069,141.221,147.138,134.965,115.263,130.582,137.981,132.875,140.097,138.464,141.202,141.599,139.458,139.09,142.816,141.248,144.493,135.04,135.348,138.535,134.2,131.648,126.303,122.997,133.286,126.169,129.814,128.401,127.809,137.412,137.16,138.039,136.356,138.004,142.363,146.705,146.334,147.882,153.394,154.246,159.211,164.682,175.701,173.179,174.207,172.957,175.326,176.063,182.051,175.751,176.037,170.72,168.953,167.663,159.042,153.098,143.853,139.438,151.294,153.587,155.324,149.976,143.964,142.902,145.886,140.505,142.316,135.867,122.712,129.892,127.905,128.267,139.648,145.896,145.746,144.799,139.714,135.632,132.504,121.943,124.173,121.661,113.827,121.101,119.922,121.164,115.53,117.158,116.388,111.297,103.273,103.548,109.408,103.347,101.101,109.96,104.79,97.222,99.476,101.663,106.844,102.577,102.398,92.901,87.251,86.685,97.591,97.064,101.867,107.556,105.84,105.126,109.932,108.727,110.914,112.746,114.454,109.985,106.996,106.616,102.507,102.865,109.802,114.255]},{"market":"KOSPI","sector_ko":"보험","sector_en":"Insurance","is_benchmark":false,"values":[100.0,101.745,102.365,100.364,97.915,97.822,97.694,97.626,99.115,98.62,101.878,100.687,104.675,104.43,104.94,107.235,106.362,108.824,109.465,111.008,110.037,105.992,109.184,115.468,113.596,112.705,116.462,119.042,121.575,125.994,125.236,127.347,137.475,138.213,133.38,138.374,137.345,131.241,127.802,115.007,124.222,123.889,118.721,123.126,128.507,124.813,122.582,121.631,124.378,131.949,128.633,129.243,122.227,125.885,129.816,123.74,123.373,121.276,117.731,123.928,119.201,120.084,121.659,120.096,127.069,124.165,126.26,126.023,130.902,133.229,134.136,132.642,132.296,132.287,129.957,132.093,129.225,130.388,132.425,131.288,129.476,134.511,143.228,144.015,143.018,143.782,143.653,144.788,156.011,150.954,152.854,153.115,150.613,163.609,166.627,161.961,162.383,161.306,169.673,176.868,198.411,193.126,183.916,171.791,178.223,168.669,171.714,177.786,189.836,192.901,197.029,203.673,210.429,194.419,183.839,184.817,189.895,183.891,177.929,175.573,171.872,168.111,173.372,178.109,174.072,165.487,156.371,163.888,159.163,155.943,163.929,164.761,149.967,154.958,157.135,160.686,158.501,156.524,146.057,138.57,141.291,154.599,146.779,144.546,150.221,150.324,147.632,148.151,151.808,153.895,151.27,156.516,160.589,151.126,156.916,167.192,154.633,156.16,165.343]},{"market":"KOSPI","sector_ko":"부동산","sector_en":"Real Estate","is_benchmark":false,"values":[100.0,100.183,100.974,100.959,100.541,100.454,99.979,99.665,99.681,99.97,100.218,100.712,101.041,100.585,100.319,100.478,100.578,101.277,100.503,101.206,100.443,99.499,100.188,100.818,101.159,101.086,101.101,101.263,101.63,102.345,102.405,102.409,102.062,102.684,103.001,103.192,103.24,103.781,101.947,96.249,101.042,100.516,98.773,99.754,100.283,101.677,102.717,102.02,102.545,103.045,102.95,103.722,101.832,102.147,103.317,102.728,103.276,101.902,101.037,102.607,102.804,103.281,103.806,103.518,104.157,104.994,106.437,107.582,108.155,106.559,106.788,107.481,108.563,109.917,111.069,111.252,112.008,112.288,111.025,104.95,106.457,102.498,98.268,99.818,101.625,99.592,97.279,94.652,96.086,95.794,93.435,94.088,91.87,90.727,93.639,94.697,94.309,92.443,90.017,86.416,85.133,83.803,83.803,80.817,82.565,85.759,90.022,87.365,89.526,90.28,91.358,91.242,89.241,87.486,85.306,85.266,86.692,86.132,86.209,85.432,87.051,86.7,86.929,87.903,89.142,88.501,85.711,86.671,85.886,84.535,84.361,84.584,85.294,85.362,85.362,87.088,87.056,88.055,87.197,85.017,86.599,86.241,86.489,87.026,87.317,87.879,89.003,89.862,91.521,90.32,90.335,92.35,91.652,90.891,90.607,89.936,90.315,89.828,91.217]},{"market":"KOSPI","sector_ko":"비금속","sector_en":"Non-metallic Minerals","is_benchmark":false,"values":[100.0,99.917,99.356,98.958,96.723,97.814,100.716,98.649,99.588,99.274,98.408,98.088,99.323,96.953,97.443,98.476,98.53,98.408,99.537,101.422,100.945,99.058,102.301,105.055,105.274,104.988,106.899,109.304,109.859,110.021,109.629,111.369,113.369,113.201,113.048,113.231,110.604,109.938,108.074,101.536,105.382,105.383,101.945,103.242,106.065,108.575,108.147,106.361,107.157,107.382,106.074,108.816,106.38,106.478,106.35,105.003,103.481,101.276,99.031,102.481,100.398,101.102,101.403,99.92,103.906,103.279,105.288,104.392,107.589,108.622,108.78,107.81,106.845,107.158,107.116,106.417,106.781,107.617,108.609,109.624,107.251,106.09,103.577,103.861,103.701,101.979,99.725,100.741,103.464,102.439,101.005,98.79,96.022,98.22,100.726,99.789,96.43,95.448,93.964,91.469,91.456,91.398,90.042,85.812,87.076,87.583,87.351,90.414,91.947,93.322,92.38,89.602,88.058,86.97,83.022,83.331,82.464,81.467,88.273,85.036,88.696,88.204,86.973,87.917,88.239,87.578,86.024,87.452,84.991,84.265,84.035,83.82,82.709,81.78,81.689,84.785,84.065,84.315,81.465,78.914,80.098,81.979,81.794,83.931,84.777,85.68,86.321,87.2,87.551,86.587,85.211,85.939,85.194,84.103,85.32,85.017,87.093,87.329,87.929]},{"market":"KOSPI","sector_ko":"섬유·의류","sector_en":"Textiles & Apparel","is_benchmark":false,"values":[100.0,98.999,97.856,98.659,96.771,97.208,97.04,96.439,98.18,98.613,98.705,97.452,99.125,98.835,98.962,99.954,99.828,99.668,102.354,102.737,105.15,103.864,105.533,108.333,110.662,108.556,108.522,112.146,110.645,109.968,109.098,110.481,110.132,114.16,112.146,113.87,111.894,111.549,107.845,97.246,101.244,101.064,96.721,98.205,101.892,103.04,100.938,99.765,100.727,100.782,99.592,103.17,99.281,101.059,102.098,101.354,103.275,100.694,97.742,101.123,98.066,97.94,97.305,97.721,99.903,100.677,103.191,100.547,102.598,102.939,105.079,105.474,105.915,106.357,105.31,105.201,105.823,106.765,106.824,107.702,106.407,111.621,110.763,111.81,113.08,112.827,110.507,108.808,111.814,111.154,108.169,105.529,102.485,102.977,104.591,100.399,99.453,99.214,98.335,96.031,96.061,95.741,96.721,92.357,96.855,99.63,102.043,104.936,103.717,102.514,104.061,100.938,100.214,96.052,93.572,94.278,93.908,92.966,97.797,96.304,97.313,99.71,99.5,101.278,103.469,100.664,98.924,99.655,99.769,98.28,99.18,100.181,96.393,96.956,95.728,98.571,97.894,99.1,97.175,96.758,97.725,99.765,89.628,90.767,91.68,93.412,93.891,94.522,94.433,93.563,94.656,94.526,93.374,91.448,90.587,90.788,92.193,91.907,92.764]},{"market":"KOSPI","sector_ko":"오락·문화","sector_en":"Media & Entertainment","is_benchmark":false,"values":[100.0,98.14,97.34,95.694,96.751,96.2,96.427,96.798,96.466,97.892,97.152,102.567,103.714,101.898,103.204,105.307,105.444,104.69,104.824,105.001,104.054,100.227,103.147,104.302,103.781,101.83,106.363,107.13,108.617,108.244,109.582,112.408,111.586,112.352,111.549,110.969,109.555,108.607,102.234,93.226,97.566,99.378,96.904,98.139,99.168,99.817,100.76,98.702,102.017,102.43,100.003,98.351,87.159,88.595,90.313,90.19,91.051,89.141,87.365,86.475,81.744,81.196,81.248,78.206,79.612,78.862,79.105,78.228,77.668,79.504,82.367,81.171,79.558,78.344,78.496,77.668,79.175,79.064,78.975,79.631,81.463,80.339,77.3,76.894,77.51,75.682,73.535,73.109,77.449,76.672,74.17,74.058,71.574,72.505,73.837,73.523,72.345,70.228,69.608,68.802,68.425,69.045,68.541,65.231,67.292,67.331,70.17,71.715,71.149,72.059,73.605,71.564,70.535,68.015,63.589,63.191,61.857,59.524,64.237,62.998,65.399,67.547,65.501,67.299,70.91,69.934,66.94,67.897,66.463,64.737,63.903,64.118,62.767,61.718,61.996,64.869,65.105,67.816,60.556,57.025,56.192,57.582,58.038,59.687,59.273,59.757,60.978,60.576,59.986,59.815,58.688,59.713,57.894,57.593,57.941,56.711,58.324,57.938,59.551]},{"market":"KOSPI","sector_ko":"운송·창고","sector_en":"Transport & Warehousing","is_benchmark":false,"values":[100.0,99.094,100.443,104.762,104.906,105.786,109.018,112.32,113.278,113.611,112.661,114.753,115.358,113.515,114.644,112.828,110.645,110.722,110.533,113.77,110.613,109.522,112.008,114.018,112.601,111.017,113.389,116.919,118.554,119.855,118.913,123.378,124.843,125.128,125.541,129.687,127.992,125.768,126.182,110.433,116.109,115.034,108.774,112.429,113.14,113.486,110.894,110.829,112.627,114.689,112.112,114.806,107.595,109.66,111.338,109.931,110.256,106.79,105.267,109.779,106.832,106.612,106.548,106.121,110.358,109.185,112.786,110.077,111.156,111.728,114.039,113.297,113.15,114.821,114.187,112.63,112.301,112.693,112.745,113.794,111.094,112.136,109.979,114.161,116.872,114.363,115.034,118.855,118.317,113.537,110.968,108.429,106.189,112.215,113.9,113.507,110.5,110.65,111.476,108.823,106.096,104.701,103.863,98.15,101.123,99.742,100.145,106.158,113.178,115.089,114.164,109.202,109.255,104.12,98.447,100.798,101.431,98.301,102.283,99.237,101.888,103.112,103.77,104.035,104.802,103.803,99.956,102.455,100.624,100.342,102.756,102.035,100.679,101.032,101.942,106.024,107.149,105.481,100.783,100.069,101.463,105.127,104.347,106.147,107.867,109.233,109.934,108.209,108.103,107.023,106.547,108.49,109.745,107.103,105.424,106.353,109.823,111.91,108.939]},{"market":"KOSPI","sector_ko":"운송장비·부품","sector_en":"Transport Equipment & Parts","is_benchmark":false,"values":[100.0,102.545,104.583,108.737,110.947,117.871,118.098,126.082,124.871,128.747,126.725,135.7,133.898,139.245,134.622,133.041,131.322,129.832,130.802,133.925,131.001,125.6,130.41,132.818,126.973,123.076,125.205,124.069,126.717,127.544,126.173,131.006,134.747,135.599,135.551,140.948,145.101,149.729,144.056,123.151,134.093,136.953,130.722,133.239,134.213,136.341,135.418,132.86,134.158,136.664,132.59,130.345,122.342,124.808,127.795,125.809,125.05,120.413,115.994,123.947,121.805,125.141,124.14,125.446,129.703,126.314,127.511,125.487,127.921,129.156,133.332,132.846,131.908,135.792,139.472,138.823,137.879,138.328,140.155,141.582,138.877,140.722,139.231,140.179,142.714,148.632,146.241,154.51,152.735,146.934,141.745,135.641,134.36,146.588,147.075,153.151,152.169,148.762,153.068,153.853,149.448,145.902,143.711,132.556,133.692,132.684,131.446,137.154,144.409,146.963,145.579,140.17,138.956,133.001,121.202,121.915,120.443,115.092,120.077,117.892,120.972,120.674,123.168,126.025,118.919,113.698,108.738,111.555,108.662,104.219,107.942,108.614,102.365,103.651,106.779,112.162,106.166,103.544,96.457,92.52,94.543,102.023,101.725,104.39,107.99,108.427,108.643,112.053,108.278,110.023,111.882,115.884,111.589,108.803,108.726,105.377,105.895,107.298,105.289]},{"market":"KOSPI","sector_ko":"유통","sector_en":"Retail & Distribution","is_benchmark":false,"values":[100.0,102.462,103.444,104.767,105.114,105.078,105.538,107.687,110.759,111.904,112.871,113.235,115.478,115.643,115.728,117.835,115.49,116.002,117.097,117.707,118.629,115.124,122.303,124.38,122.545,117.925,123.793,126.792,127.452,131.53,127.67,128.502,132.316,133.143,134.086,136.583,137.937,135.001,127.08,110.792,118.483,118.079,114.899,115.659,118.94,118.986,117.206,117.252,117.406,121.632,119.296,123.156,116.192,117.935,120.32,118.372,116.318,114.013,111.436,117.074,114.782,115.53,116.414,116.351,122.984,121.887,122.617,119.488,121.101,123.615,125.289,124.562,124.759,125.837,126.178,130.056,130.33,131.363,131.766,132.201,130.144,134.201,142.723,148.765,152.059,156.851,152.796,152.027,158.874,149.024,147.158,142.472,138.51,150.036,150.905,148.071,146.278,143.822,149.246,152.518,159.697,171.664,156.125,143.511,150.6,148.042,149.804,154.472,167.103,170.169,166.821,163.235,162.882,166.627,152.293,157.283,165.112,159.091,157.011,155.875,150.928,145.419,150.038,153.239,148.552,140.623,136.874,140.159,133.494,130.867,134.556,130.261,122.1,128.389,130.025,133.269,128.769,127.858,118.474,112.984,114.765,127.304,121.398,121.912,126.752,125.48,126.606,126.591,127.712,128.945,130.084,131.574,130.435,124.631,129.812,133.34,128.481,128.982,133.689]},{"market":"KOSPI","sector_ko":"음식료·담배","sector_en":"Food, Beverage & Tobacco","is_benchmark":false,"values":[100.0,100.249,100.07,98.136,97.972,98.528,99.119,98.978,100.17,99.693,99.363,100.036,101.544,100.447,101.279,101.83,100.211,100.748,100.776,101.742,103.126,101.729,103.229,105.372,105.197,104.953,107.463,110.041,110.339,112.792,112.509,112.356,113.008,114.716,113.502,115.321,111.183,108.988,106.757,98.542,101.35,100.738,98.978,99.963,102.121,101.665,100.8,99.553,101.673,103.277,101.816,104.345,100.896,104.642,104.724,103.511,104.299,102.731,103.582,106.839,103.861,104.119,104.151,102.853,103.896,105.615,107.585,108.481,108.521,110.201,112.17,112.29,112.058,112.155,111.743,112.108,112.859,112.915,112.535,113.578,114.102,113.831,111.214,111.054,114.037,112.434,112.073,110.099,117.54,115.197,112.259,112.331,111.043,111.132,113.359,110.987,108.331,108.813,108.197,107.227,106.655,104.422,105.071,102.362,105.518,105.686,107.461,107.787,107.982,107.029,107.346,104.446,103.85,100.891,99.465,99.588,99.71,98.275,103.014,100.432,101.372,103.871,103.127,102.671,107.953,106.694,103.241,103.51,102.899,100.474,100.418,102.549,101.676,102.483,101.919,103.818,105.365,106.703,105.263,106.638,108.302,105.146,104.007,105.459,105.257,108.35,111.967,111.154,108.474,106.227,105.155,108.413,107.813,106.821,108.258,107.631,109.639,110.468,112.342]},{"market":"KOSPI","sector_ko":"의료·정밀기기","sector_en":"Medical & Precision Instruments","is_benchmark":false,"values":[100.0,101.937,107.117,104.142,103.015,101.764,103.522,103.236,104.84,103.937,103.294,102.228,103.481,102.901,102.749,103.714,107.633,111.321,115.024,116.954,116.468,110.025,114.905,114.845,111.525,110.233,119.046,117.746,115.571,115.883,115.829,119.016,119.007,120.001,120.372,118.744,119.708,117.569,110.22,94.909,109.485,111.578,102.957,111.653,112.656,113.296,112.035,113.074,114.261,118.981,118.351,120.546,110.679,112.038,118.033,114.937,113.856,109.073,103.118,109.285,101.311,102.676,101.793,101.875,107.309,107.145,111.344,112.59,115.669,116.359,119.427,121.952,120.596,120.553,122.248,122.579,126.482,126.583,127.269,127.209,125.288,128.089,129.601,128.748,126.306,126.919,122.45,126.175,133.302,121.634,121.526,118.298,116.792,123.438,127.16,128.85,121.753,118.618,114.627,111.519,107.681,114.529,110.7,101.434,112.466,110.711,119.046,126.204,126.285,128.983,130.138,127.97,122.477,126.168,113.08,112.512,110.683,111.702,121.685,136.077,140.189,131.541,129.258,122.672,118.305,110.026,110.463,120.515,114.062,114.759,123.311,119.879,112.859,116.091,108.565,110.755,104.114,107.842,96.028,88.602,86.74,100.807,101.542,104.974,106.729,101.047,100.565,107.799,110.232,111.601,112.558,112.202,108.748,104.46,105.662,99.931,101.856,104.979,104.393]},{"market":"KOSPI","sector_ko":"일반서비스","sector_en":"General Services","is_benchmark":false,"values":[100.0,100.091,100.768,99.677,98.264,99.414,100.103,101.661,101.789,104.068,105.117,104.758,107.034,105.463,105.034,106.486,106.289,106.933,108.478,109.293,108.39,105.322,108.614,110.489,108.422,106.453,109.591,110.365,110.112,112.255,111.52,112.651,114.131,115.626,115.354,116.678,116.477,115.644,110.147,97.264,103.797,104.124,101.012,102.256,103.544,104.391,104.486,102.979,104.842,106.683,104.965,108.102,102.302,103.635,105.331,103.356,104.446,102.302,102.016,106.612,101.298,104.959,106.875,107.711,112.084,112.265,112.203,111.622,114.219,116.146,116.709,116.655,116.254,119.991,120.218,119.828,124.437,127.623,128.168,126.978,125.191,125.441,121.715,127.754,123.927,123.489,120.831,117.84,119.89,114.92,113.807,111.602,109.158,113.936,117.56,118.009,113.747,111.502,111.36,112.554,110.638,109.439,107.756,100.278,104.695,105.418,107.586,112.127,113.623,115.485,112.428,109.15,105.762,102.605,97.489,99.52,99.687,95.623,103.114,101.539,105.326,103.126,102.174,101.078,100.441,96.194,94.493,97.111,94.364,93.384,95.395,94.929,92.072,91.89,93.726,98.737,99.035,99.103,94.326,89.998,90.982,94.023,94.238,97.438,99.426,100.881,100.838,102.463,103.047,102.371,102.304,102.979,101.251,101.201,100.674,98.587,100.493,102.652,107.257]},{"market":"KOSPI","sector_ko":"전기·가스","sector_en":"Utilities (Electricity & Gas)","is_benchmark":false,"values":[100.0,106.042,107.316,105.528,104.581,105.061,108.077,116.649,112.875,113.338,114.956,117.721,134.679,138.898,135.857,127.257,125.66,125.803,123.62,126.79,121.889,119.758,124.072,130.305,129.196,126.755,130.505,127.366,127.405,126.128,125.655,130.249,132.663,131.829,131.966,134.538,132.61,123.604,109.953,98.687,103.991,105.15,97.974,103.079,103.712,103.333,104.348,101.412,103.725,107.259,104.311,106.885,99.628,102.01,101.492,100.622,96.438,92.944,91.537,95.689,90.561,89.077,89.08,88.068,95.684,94.834,95.161,92.708,96.52,96.442,99.224,99.512,99.778,99.842,100.85,100.971,101.086,100.358,98.439,98.205,96.458,98.034,98.522,98.238,97.025,95.001,91.332,90.322,88.573,87.055,84.781,87.494,83.009,87.749,88.412,89.439,87.449,86.406,86.13,85.55,83.487,85.217,84.142,80.015,80.514,81.383,80.77,84.355,91.226,88.236,89.324,86.645,83.719,83.49,79.945,80.798,84.2,80.981,83.552,80.915,82.336,83.326,83.629,85.371,83.739,80.96,77.967,80.105,76.226,75.537,75.61,75.826,73.668,75.054,75.683,79.814,79.448,80.613,75.435,74.167,74.467,77.862,77.262,78.701,79.692,80.274,80.113,80.667,79.974,80.614,76.38,77.022,75.699,72.454,74.247,73.931,73.655,76.053,79.904]},{"market":"KOSPI","sector_ko":"전기전자","sector_en":"Electronics & Semiconductors","is_benchmark":false,"values":[100.0,105.124,106.847,108.079,107.936,107.467,108.315,108.094,109.369,111.378,113.614,114.611,112.154,113.309,116.036,116.291,114.977,120.843,124.681,124.636,126.53,117.805,129.362,130.319,123.069,121.932,128.16,127.222,127.667,133.575,133.539,138.454,141.516,143.242,149.249,151.694,161.759,159.19,143.512,127.086,141.282,139.742,128.864,139.878,141.411,139.736,136.503,141.272,143.735,154.292,149.099,148.496,138.545,143.364,144.475,137.592,136.69,132.884,125.313,139.548,131.794,137.202,140.731,143.334,155.34,151.456,153.91,152.688,158.107,161.841,165.777,164.465,166.185,172.62,173.091,175.419,174.632,180.311,180.358,181.933,179.394,193.2,214.394,218.816,218.884,233.915,228.554,237.126,241.69,223.235,227.717,219.757,219.439,240.699,239.494,248.9,259.563,260.612,272.438,286.591,287.834,279.844,259.623,236.568,262.882,246.539,247.739,259.717,274.55,281.174,288.914,302.288,302.809,308.94,272.125,284.554,306.517,286.696,280.855,286.591,275.709,245.065,265.034,262.964,246.037,230.951,236.063,240.244,210.876,216.706,232.796,210.854,201.523,211.125,212.147,222.229,204.753,208.919,180.508,167.197,162.047,205.033,189.46,191.194,199.735,184.784,182.396,182.817,185.783,196.783,206.933,212.47,209.74,193.63,211.432,215.574,204.506,205.104,207.403]},{"market":"KOSPI","sector_ko":"제약","sector_en":"Pharmaceuticals","is_benchmark":false,"values":[100.0,102.241,103.049,104.03,107.652,108.023,106.986,108.791,107.81,108.966,108.365,107.12,107.569,104.729,103.108,105.295,106.254,105.36,106.869,105.871,103.823,101.036,103.87,105.576,104.1,103.14,105.849,106.599,108.669,108.863,108.255,110.303,110.198,110.492,111.546,110.636,110.971,110.647,104.97,93.048,100.511,100.649,96.445,97.829,100.313,98.977,98.116,96.287,98.167,99.993,97.225,98.36,92.747,95.602,98.263,98.529,99.752,96.131,93.888,98.247,95.821,94.509,94.257,94.705,96.588,95.948,95.589,94.313,94.622,97.545,99.304,98.897,98.503,97.124,96.196,95.155,96.278,94.953,95.11,93.608,92.452,92.256,91.199,91.766,91.311,89.519,89.707,88.08,90.592,88.463,85.866,84.579,83.354,87.194,89.985,89.711,88.804,87.246,87.356,87.461,86.119,85.008,83.759,77.531,81.266,80.696,80.379,81.734,83.478,83.494,85.013,86.034,83.336,80.276,77.687,83.568,83.416,80.25,87.252,83.724,84.412,85.12,86.842,84.814,85.92,83.561,81.479,84.03,83.84,81.932,83.448,83.933,81.322,82.592,81.619,82.7,87.651,88.522,87.877,85.328,88.321,87.063,84.838,87.734,88.954,90.83,92.893,93.998,96.842,93.426,93.929,93.441,91.494,91.506,93.054,91.779,94.284,93.449,95.105]},{"market":"KOSPI","sector_ko":"종이·목재","sector_en":"Paper & Timber","is_benchmark":false,"values":[100.0,99.325,99.063,98.381,97.879,97.588,98.451,98.171,98.709,98.51,98.137,97.905,99.517,98.919,98.263,98.956,98.418,98.41,97.769,97.879,97.761,96.389,97.643,99.425,99.642,98.735,101.995,110.416,107.085,105.691,106.477,111.873,110.349,112.378,112.241,114.646,111.305,111.78,107.919,98.049,101.726,103.257,98.945,100.804,101.804,102.239,101.641,100.288,100.66,99.668,98.366,99.934,96.312,98.702,102.076,106.75,104.529,105.178,101.084,101.136,100.439,102.405,104.149,103.15,100.302,100.926,103.415,107.753,108.302,107.196,111.854,109.446,109.866,109.022,107.38,105.636,105.234,103.924,103.733,104.234,104.079,102.718,99.993,99.133,98.447,96.684,94.696,93.914,95.323,93.796,92.598,90.407,88.895,88.972,90.174,89.319,86.726,85.232,83.281,80.142,78.619,78.586,78.177,75.137,77.605,77.125,78.693,81.979,83.989,84.008,84.17,81.806,79.493,78.564,75.204,76.506,73.651,72.002,75.93,75.58,77.561,77.376,77.767,78.04,78.21,77.586,76.222,77.999,77.192,76.2,76.613,78.143,75.145,74.488,74.739,76.985,77.727,77.819,75.333,73.326,73.887,74.824,75.337,77.656,78.346,78.981,79.737,80.209,80.644,79.995,79.187,80.131,79.951,79.648,79.526,78.992,79.449,82.038,81.529]},{"market":"KOSPI","sector_ko":"증권","sector_en":"Securities","is_benchmark":false,"values":[100.0,100.904,108.029,105.157,103.649,103.463,105.325,106.089,109.079,112.314,113.837,113.787,113.176,110.043,111.946,122.335,120.638,126.063,126.942,139.621,143.551,134.54,154.536,155.182,150.409,145.783,157.012,158.457,157.787,161.964,178.721,201.908,206.221,199.033,193.837,201.783,204.096,199.06,183.826,157.885,179.86,182.829,173.942,177.064,190.399,188.794,184.925,187.238,186.51,192.201,185.617,191.233,175.502,174.284,186.223,180.337,185.257,173.555,169.367,182.263,169.202,172.38,173.671,170.777,188.105,186.19,186.695,184.91,197.82,194.128,195.621,193.645,191.302,192.56,192.162,190.576,189.779,193.809,193.035,189.483,182.574,200.932,228.031,217.639,214.708,213.328,199.985,196.689,198.384,189.239,188.055,179.113,171.082,183.935,187.707,184.799,179.063,172.822,171.177,172.659,166.653,170.5,167.147,149.784,157.596,154.087,154.416,160.612,161.605,163.749,160.564,157.382,154.367,147.765,137.743,136.788,141.293,131.959,141.126,140.398,143.162,135.188,145.482,150.74,144.01,138.101,133.893,141.822,136.374,131.135,139.633,135.945,128.068,128.883,128.318,133.099,127.088,128.029,116.787,109.775,110.492,123.006,118.919,121.439,124.022,123.119,120.153,125.463,124.724,126.613,127.932,128.655,123.397,117.721,122.971,119.959,118.759,121.797,122.855]},{"market":"KOSPI","sector_ko":"코스피","sector_en":"KOSPI","is_benchmark":true,"values":[100.0,103.432,105.009,105.602,105.633,106.42,107.313,108.887,109.594,111.322,112.324,113.807,113.368,113.929,114.918,115.789,114.85,117.988,119.983,121.153,121.225,114.851,122.704,124.63,119.815,118.088,122.935,123.02,124.245,128.138,127.784,131.734,134.78,135.652,138.519,141.169,146.353,144.888,134.395,118.19,129.568,129.59,121.864,128.377,130.172,129.553,127.325,128.778,130.881,137.483,133.729,134.146,125.434,128.872,130.921,126.704,126.203,122.454,117.237,127.127,121.45,124.774,126.469,127.5,136.261,134.072,135.948,134.782,138.475,141.344,144.468,143.676,144.307,148.237,148.921,150.264,150.26,153.494,154.097,155.255,153.119,160.965,171.35,173.798,173.982,181.506,177.35,182.011,185.199,173.871,174.401,168.73,167.275,181.352,182.097,186.733,190.938,189.93,196.679,203.924,204.228,200.468,189.357,173.667,187.88,179.385,180.154,188.499,198.3,202.491,205.684,210.316,210.051,211.493,190.361,196.56,207.217,195.172,194.788,196.687,192.671,177.465,187.681,186.822,177.656,168.153,169.2,173.471,157.947,159.105,169.026,158.264,151.203,156.578,157.733,164.675,155.248,156.759,139.772,131.409,129.792,153.04,145.197,147.552,153.105,146.1,145.228,146.176,147.241,152.659,158.096,161.915,159.406,150.156,159.006,160.407,155.395,156.458,157.977]},{"market":"KOSPI","sector_ko":"통신","sector_en":"Telecom","is_benchmark":false,"values":[100.0,100.206,101.693,100.886,99.809,100.31,100.395,102.827,103.337,103.921,104.264,106.965,110.832,110.06,110.166,110.249,109.579,117.705,116.931,117.586,120.132,116.244,120.64,124.438,122.545,116.721,122.441,124.155,127.698,131.636,137.654,135.495,137.795,136.038,135.074,135.018,135.721,131.555,129.165,114.894,123.167,123.286,122.668,124.742,124.923,125.341,122.527,123.211,127.236,128.116,125.337,127.207,120.677,123.744,127.095,127.386,128.439,126.365,124.884,127.34,125.06,127.076,127.702,128.006,135.068,138.453,140.518,140.833,144.044,145.862,143.366,145.914,143.483,146.191,144.388,143.533,143.942,141.835,140.882,139.125,138.79,140.333,136.485,135.651,135.26,138.444,143.481,144.34,145.584,141.681,138.902,136.229,135.744,139.437,139.707,137.571,135.212,131.459,136.212,144.964,154.187,142.703,140.059,140.704,140.514,140.348,140.645,139.295,141.222,139.168,136.42,131.998,130.694,129.081,125.73,125.689,126.225,126.134,126.76,124.879,125.894,125.807,124.415,124.942,126.146,124.973,129.477,127.475,123.565,121.016,122.061,126.204,123.442,122.918,129.158,133.473,134.889,133.633,122.163,119.263,119.485,120.207,121.035,127.769,129.031,128.653,126.444,123.494,125.374,125.547,127.421,135.193,135.26,132.324,130.843,135.266,135.432,133.535,134.272]},{"market":"KOSPI","sector_ko":"화학","sector_en":"Chemicals","is_benchmark":false,"values":[100.0,101.617,101.242,99.338,98.688,99.124,101.058,103.727,104.964,107.428,106.188,106.82,108.563,107.754,112.719,113.865,113.464,113.254,113.943,115.07,112.664,108.944,112.022,115.543,113.921,111.897,117.516,118.73,120.118,122.38,120.233,124.613,126.02,125.312,128.595,131.041,131.471,131.684,126.093,109.123,117.825,119.94,114.33,116.119,117.922,117.912,114.29,111.754,115.103,119.127,116.772,118.945,111.754,115.162,117.24,114.372,115.466,114.636,111.499,116.454,112.529,113.729,116.168,115.21,120.004,122.903,124.349,122.967,123.336,125.494,128.273,128.78,128.401,131.173,133.215,133.564,135.612,134.99,136.651,141.839,138.591,140.499,139.823,137.88,137.997,135.999,131.112,130.077,133.795,127.551,125.877,122.108,118.345,122.411,125.425,126.27,121.763,121.595,122.373,121.861,119.075,121.737,118.078,110.227,114.873,114.387,115.895,117.892,122.897,123.008,121.7,115.981,114.235,111.678,104.646,107.017,105.247,101.164,110.092,106.717,109.53,108.524,108.231,108.989,111.027,107.284,105.691,108.979,109.596,106.043,110.348,110.901,107.056,106.729,107.112,113.916,111.25,108.309,102.319,99.252,101.794,103.574,102.388,106.353,107.165,109.624,114.411,115.361,115.253,116.317,116.476,118.109,116.797,115.037,114.727,112.78,116.08,116.347,115.425]}]}
}